24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02233
24H 成交量$213.67万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.263 | $3.47 | $3.15 | $40.52万 | $2,555.73万 | -1.87% |
| 93 |
CHIPUSD.AI
|
$0.0424 | $0.05286 | $0.04041 | $639.33万 | $1.03亿 | -12.07% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 196 |
RLC云算宝
|
$0.5125 | $0.5216 | $0.432 | $186.72万 | $4,470.02万 | 0.14% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.47 | $46.34万 | $453.18万 | -0.23% |
| 263 |
KMNOKamino
|
$0.03373 | $0.03843 | $0.03318 | $109.88万 | $2.21亿 | -12.07% |
| 425 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007804 | $0.009276 | $0.007449 | $211.81万 | $949.78万 | -6.97% |
| 305 |
WCTWalletConnect Token
|
$0.0329 | $0.03724 | $0.03111 | $84.34万 | $1,795.00万 | -6.83% |
| 490 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $38.89万 | $4,539.06万 | -3.73% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$155.12 | $163.76 | $150.11 | $260.29万 | $2,011.16万 | -2.02% |
| 453 |
WINWINkLink
|
$0.00006588 | $0.00006754 | $0.00006292 | $46.60万 | $351.57万 | 4.39% |
| 526 |
MTLMetal DAO
|
$0.2602 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | -1.33% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.92% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
比特现金 - 加密货币行情
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Optimism - 加密货币行情
Render - 加密货币行情
Quant - 币种排行
BFUSD - BTC行情
USD1 - BTC行情
达世币 - 以太坊ETH价格
Injective - 比特币
Caldera - BTC行情
Katana - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - 币种排行
Pyth Network - 以太坊ETH价格
Solana - 比特币
Horizen - 比特币
USD.AI - BTC行情
USDC - 以太坊ETH价格
Lido DAO - 比特币行情
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币行情
牛来 - 以太坊ETH价格
达世币 - 比特币
Shiba Inu - 比特币行情
牛来 - 比特币
First Digital - BTC行情
Zama - BTC行情
POL - 数字货币市值
Artificial - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Gitcoin - BTC行情
应用链 - BTC行情
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 比特币行情