24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01391
24H 成交量$54.41万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $39.80万 | $2,555.73万 | -2.71% |
| 93 |
CHIPUSD.AI
|
$0.04204 | $0.05286 | $0.04041 | $615.65万 | $1.03亿 | -11.03% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 173 |
RLC云算宝
|
$0.5376 | $0.5468 | $0.432 | $224.72万 | $4,470.02万 | 6.43% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.28 | $58.69万 | $453.18万 | -6.96% |
| 277 |
KMNOKamino
|
$0.03363 | $0.03826 | $0.03318 | $102.16万 | $2.21亿 | -10.01% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
GLMRMoonbeam
|
$0.007783 | $0.00895 | $0.007449 | $119.28万 | $949.78万 | -9.87% |
| 306 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.78% |
| 485 |
BARDLombard
|
$0.106 | $0.1162 | $0.1007 | $41.37万 | $4,539.06万 | -2.12% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.26 | $163.76 | $150.11 | $277.71万 | $2,011.16万 | -2.59% |
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.06万 | $3,975.05万 | -3.42% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
LayerZero - 比特币
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 币种排行
Tether Gold - 比特币行情
比特币 - BTC行情
Sui - 币种排行
Curve DAO - 币种排行
RWUSD - 比特币行情
LayerZero - 币种排行
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Pendle - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
Curve DAO - 数字货币市值
Ether.fi - 比特币行情
Aave - 加密货币行情
Tether Gold - BTC行情
Caldera - 数字货币市值
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - BTC行情
Avalanche - 比特币
Avalanche - 数字货币市值
Gram - 加密货币行情
Gram - 数字货币市值
Celestia - BTC行情
PancakeSwap - 币种排行
达世币 - 币种排行
Celo - 以太坊ETH价格
MarsCoin - 币种排行
Plasma - 币种排行
Internet - 比特币行情
Gitcoin - 币种排行
World Liberty - 加密货币行情
USD1 - 币种排行
Hedera - 比特币行情