24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07925
24H 成交量$1,340.11万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.60万 | $2,555.73万 | -2.48% |
| 94 |
CHIPUSD.AI
|
$0.0423 | $0.05286 | $0.04041 | $637.95万 | $1.03亿 | -12.02% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 185 |
RLC云算宝
|
$0.4967 | $0.5217 | $0.432 | $198.35万 | $4,470.02万 | -3.85% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $47.83万 | $453.18万 | 0.23% |
| 265 |
KMNOKamino
|
$0.03372 | $0.03826 | $0.03318 | $108.45万 | $2.21亿 | -11.10% |
| 428 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007791 | $0.009276 | $0.007449 | $199.37万 | $949.78万 | -15.43% |
| 307 |
WCTWalletConnect Token
|
$0.03262 | $0.03724 | $0.03111 | $84.70万 | $1,795.00万 | -7.01% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.43万 | $4,539.06万 | -3.85% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.72 | $163.76 | $150.11 | $266.09万 | $2,011.16万 | -1.90% |
| 447 |
WINWINkLink
|
$0.00006574 | $0.00006754 | $0.00006292 | $47.49万 | $351.57万 | 3.95% |
| 526 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $32.22万 | $2,553.90万 | -1.03% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.40万 | $3,975.05万 | -3.67% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
BFUSD - 数字货币市值
Celestia - 比特币
Bonk - 加密货币行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
Pendle - BTC行情
币安币 - BTC行情
Lido DAO - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Plasma - 数字货币市值
BFUSD - 比特币行情
Aave - 数字货币市值
狗币 - 加密货币行情
Pendle - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 币种排行
Celestia - BTC行情
Lido DAO - BTC行情
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
World Liberty - 以太坊ETH价格
Internet - 数字货币市值
以太坊 - BTC行情
Solana - 以太坊ETH价格
Caldera - 比特币行情
USDC - 数字货币市值
THORChain - 币种排行
THORChain - 币种排行
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Pepe - BTC行情
Sui - 比特币行情
Caldera - 数字货币市值