CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.13
-5.16%
≈ ￥377.058
(-$3.11)
更新于 2026-10-30 16:15:02
24H 最高$64.36
24H 最低$56.53
今日开盘$60.24
24H 成交量$86.39万
流通市值$270.31万
24H 涨跌额(-$3.11)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $38.65万 | $2,555.73万 | -3.00% |
| 94 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $617.10万 | $1.03亿 | -10.39% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 183 |
RLC云算宝
|
$0.5179 | $0.5217 | $0.432 | $205.12万 | $4,470.02万 | 1.97% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.37 | $58.73万 | $453.18万 | -5.21% |
| 266 |
KMNOKamino
|
$0.03378 | $0.03826 | $0.03318 | $109.18万 | $2.21亿 | -10.40% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 248 |
GLMRMoonbeam
|
$0.007784 | $0.00895 | $0.007449 | $128.15万 | $949.78万 | -8.22% |
| 303 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $86.68万 | $1,795.00万 | -5.27% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.85万 | $4,539.06万 | -1.84% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $277.87万 | $2,011.16万 | -3.08% |
| 424 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006304 | $54.76万 | $351.57万 | 4.28% |
| 537 |
MTLMetal DAO
|
$0.264 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -2.80% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Zama - 比特币
Solana - BTC行情
United Stables - 数字货币市值
World Liberty - 以太坊ETH价格
Pendle - 比特币
Ethena USDe - 币种排行
Quant - 加密货币行情
Hedera - 比特币行情
Sei - 数字货币市值
比特现金 - 币种排行
Quant - 数字货币市值
Bittensor - 数字货币市值
RWUSD - BTC行情
BFUSD - 比特币
Optimism - 比特币
Aptos - 比特币行情
Avalanche - 加密货币行情
Sky - 比特币行情
Ethena USDe - 加密货币行情
Uniswap - 加密货币行情
Artificial - 币种排行
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
Sui - 比特币
Pendle - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
艾达币 - BTC行情
First Digital - 比特币
Lido DAO - BTC行情
Horizen - BTC行情
Particle - BTC行情
PAX Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Virtuals - BTC行情
MarsCoin - 加密货币行情
波场 - 币种排行
Quant - 加密货币行情