24H 最高$7.67
24H 最低$6.78
今日开盘$7.38
24H 成交量$448.10万
流通市值$12.11亿
24H 涨跌额(-$0.19)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AUCTIONBounce
|
$3.225 | $3.47 | $3.15 | $38.92万 | $2,555.73万 | -3.56% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $616.57万 | $1.03亿 | -10.93% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 183 |
RLC云算宝
|
$0.52 | $0.5217 | $0.432 | $205.33万 | $4,470.02万 | 2.30% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.12 | $8.35 | $58.61万 | $453.18万 | -5.42% |
| 267 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $109.13万 | $2.21亿 | -10.24% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 302 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -5.28% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.83万 | $4,539.06万 | -2.11% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.05 | $163.76 | $150.11 | $277.97万 | $2,011.16万 | -2.93% |
| 424 |
WINWINkLink
|
$0.00006613 | $0.00006754 | $0.00006304 | $54.64万 | $351.57万 | 3.96% |
| 537 |
MTLMetal DAO
|
$0.2644 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.43万 | $3,975.05万 | -3.04% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 币种排行
Pepe - 数字货币市值
Solana - 加密货币行情
Lido DAO - 加密货币行情
THORChain - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 加密货币行情
莱特币 - 比特币行情
Horizen - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 币种排行
Ether.fi - 数字货币市值
比特币 - 数字货币市值
Initia - 以太坊ETH价格
Particle - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 币种排行
Particle - 比特币
Virtuals - 币种排行
Starknet - BTC行情
Arbitrum - 币种排行
大零币 - BTC行情
Aster - BTC行情
POL - 数字货币市值
Particle - 数字货币市值
Raydium - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - BTC行情
Celestia - BTC行情
Filecoin - 加密货币行情
Optimism - 加密货币行情
Caldera - 比特币行情
Solana - 比特币
Arbitrum - 比特币行情
Artificial - 加密货币行情
Avalanche - 比特币行情
Polkadot - 比特币
Tether Gold - BTC行情