24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002315
24H 成交量$357.48万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AUCTIONBounce
|
$3.213 | $3.47 | $3.15 | $38.05万 | $2,555.73万 | -3.95% |
| 94 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $620.17万 | $1.03亿 | -10.21% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 183 |
RLC云算宝
|
$0.5136 | $0.5217 | $0.432 | $204.10万 | $4,470.02万 | 2.37% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.29% |
| 266 |
KMNOKamino
|
$0.03407 | $0.03826 | $0.03318 | $109.03万 | $2.21亿 | -10.11% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
GLMRMoonbeam
|
$0.007772 | $0.00895 | $0.007449 | $135.73万 | $949.78万 | -12.46% |
| 305 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.50万 | $1,795.00万 | -5.39% |
| 488 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $40.78万 | $4,539.06万 | -2.76% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$153.39 | $163.76 | $150.11 | $271.19万 | $2,011.16万 | -2.42% |
| 426 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006304 | $54.39万 | $351.57万 | 3.32% |
| 537 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $31.45万 | $2,553.90万 | 0.08% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -3.54% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
PancakeSwap - 比特币
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Curve DAO - BTC行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
Tokamak - 比特币
Lido DAO - 数字货币市值
Artificial - 比特币行情
Particle - 比特币行情
United Stables - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
Optimism - 币种排行
POL - 币种排行
瑞波币 - BTC行情
NEAR Protocol - BTC行情
Particle - 币种排行
Sky - BTC行情
Tether Gold - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 比特币行情
World Liberty - 数字货币市值
Ethena USDe - BTC行情
Sky - 比特币
Uniswap - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Zama - BTC行情
United Stables - 比特币行情
Horizen - 比特币
Ethena USDe - 数字货币市值
Particle - 比特币
BEAMX - BTC行情
MarsCoin - 数字货币市值
Solana - 加密货币行情