24H 最高$31.88
24H 最低$26.47
今日开盘$31.04
24H 成交量$361.50万
流通市值$3,162.82万
24H 涨跌额(-$2.24)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AUCTIONBounce
|
$3.237 | $3.47 | $3.15 | $39.30万 | $2,555.73万 | -2.91% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $615.84万 | $1.03亿 | -10.73% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 180 |
RLC云算宝
|
$0.5303 | $0.5315 | $0.432 | $210.68万 | $4,470.02万 | 5.09% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.29 | $58.65万 | $453.18万 | -6.64% |
| 276 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $102.37万 | $2.21亿 | -9.68% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
GLMRMoonbeam
|
$0.007772 | $0.00895 | $0.007449 | $121.15万 | $949.78万 | -8.68% |
| 307 |
WCTWalletConnect Token
|
$0.0328 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.88% |
| 486 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1007 | $41.22万 | $4,539.06万 | -2.12% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.46 | $163.76 | $150.11 | $278.09万 | $2,011.16万 | -2.53% |
| 423 |
WINWINkLink
|
$0.00006533 | $0.00006754 | $0.00006304 | $54.99万 | $351.57万 | 3.16% |
| 535 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 0.61% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.07万 | $3,975.05万 | -3.30% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ripple USD - BTC行情
Ondo - 加密货币行情
大零币 - 以太坊ETH价格
Tether Gold - 比特币
Shiba Inu - 数字货币市值
Hedera - 比特币行情
Internet - 比特币行情
Caldera - 比特币行情
Gitcoin - 数字货币市值
Pyth Network - 比特币行情
艾达币 - 比特币行情
MarsCoin - 比特币
Shiba Inu - 数字货币市值
Virtuals - 币种排行
Plasma - 币种排行
United Stables - 数字货币市值
Injective - 加密货币行情
Ripple USD - 币种排行
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - BTC行情
Plasma - 比特币行情
World Liberty - 比特币
币安币 - 比特币行情
Tokamak - 数字货币市值
Optimism - 数字货币市值
Internet - 比特币行情
Sky - 数字货币市值
Hedera - 比特币行情
BFUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Lido DAO - 比特币行情
RWUSD - BTC行情
POL - 比特币
Shiba Inu - 币种排行
Polkadot - 比特币
Tether Gold - 币种排行
Worldcoin - 币种排行