Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.41
-3.72%
≈ ￥1863.91
(-$10.92)
更新于 2026-10-30 14:45:02
24H 最高$293.76
24H 最低$278.00
今日开盘$293.33
24H 成交量$8,282.06万
流通市值$8,245.89万
24H 涨跌额(-$10.92)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AUCTIONBounce
|
$3.233 | $3.47 | $3.15 | $41.25万 | $2,555.73万 | -2.30% |
| 94 |
CHIPUSD.AI
|
$0.04236 | $0.05286 | $0.04041 | $639.87万 | $1.03亿 | -11.20% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 182 |
RLC云算宝
|
$0.5039 | $0.5217 | $0.432 | $200.56万 | $4,470.02万 | -0.51% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $52.43万 | $453.18万 | -0.35% |
| 265 |
KMNOKamino
|
$0.03389 | $0.03826 | $0.03318 | $107.89万 | $2.21亿 | -10.53% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
GLMRMoonbeam
|
$0.007825 | $0.009144 | $0.007449 | $164.00万 | $949.78万 | -12.34% |
| 310 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $84.69万 | $1,795.00万 | -6.07% |
| 486 |
BARDLombard
|
$0.1051 | $0.1162 | $0.1007 | $40.63万 | $4,539.06万 | -2.87% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.03 | $163.76 | $150.11 | $269.14万 | $2,011.16万 | -1.99% |
| 437 |
WINWINkLink
|
$0.00006714 | $0.00006754 | $0.00006292 | $49.95万 | $351.57万 | 6.03% |
| 531 |
MTLMetal DAO
|
$0.263 | $0.2728 | $0.2504 | $32.24万 | $2,553.90万 | -0.11% |
| 407 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.48万 | $3,975.05万 | -2.80% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
USDC - 加密货币行情
Solana - 数字货币市值
RWUSD - 比特币
Bonk - 数字货币市值
比特币 - 数字货币市值
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - BTC行情
United Stables - 币种排行
Ripple USD - 数字货币市值
USD1 - 数字货币市值
Raydium - 数字货币市值
Initia - BTC行情
Lido DAO - 币种排行
Official Trump - BTC行情
Sky - BTC行情
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Ethena USDe - 比特币
Lido DAO - 币种排行
Initia - 数字货币市值
Tokamak - 币种排行
Worldcoin - 数字货币市值
POL - 比特币
Starknet - 加密货币行情
以太坊 - 币种排行
Gram - 以太坊ETH价格
Starknet - BTC行情
Raydium - BTC行情
StraitsX XUSD - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 数字货币市值
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
波场 - 币种排行
恒星币 - 币种排行
波场 - 币种排行
Celo - 比特币
莱特币 - 比特币行情