24H 最高$0.0624
24H 最低$0.0591
今日开盘$0.0602
24H 成交量$21.19万
流通市值$2,027.83万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AUCTIONBounce
|
$3.356 | $3.40 | $3.23 | $17.34万 | $2,436.61万 | 1.27% |
| 117 |
CHIPUSD.AI
|
$0.04324 | $0.0451 | $0.04231 | $202.88万 | $8,849.36万 | -1.32% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 146 |
RLC云算宝
|
$0.4874 | $0.5378 | $0.4 | $152.96万 | $4,163.95万 | -9.15% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.69 | $7.78 | $27.87万 | $425.57万 | -1.33% |
| 215 |
KMNOKamino
|
$0.03147 | $0.03383 | $0.03134 | $81.21万 | $1.94亿 | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
GLMRMoonbeam
|
$0.008187 | $0.008276 | $0.007546 | $38.89万 | $837.15万 | 2.59% |
| 356 |
WCTWalletConnect Token
|
$0.03479 | $0.036 | $0.03305 | $41.42万 | $1,661.58万 | 4.16% |
| 586 |
BARDLombard
|
$0.1114 | $0.1126 | $0.106 | $14.30万 | $4,294.29万 | 3.05% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$146 | $153.53 | $137.40 | $157.11万 | $1,751.81万 | -4.73% |
| 492 |
WINWINkLink
|
$0.00006461 | $0.00006607 | $0.0000638 | $23.29万 | $5,923.42万 | -1.30% |
| 435 |
MTLMetal DAO
|
$0.2728 | $0.2795 | $0.2619 | $30.18万 | $2,499.95万 | 3.22% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $7.79万 | $3,774.55万 | -0.52% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ethena - 加密货币行情
RWUSD - 数字货币市值
NFP - 比特币行情
Zama - 比特币行情
USDC - 数字货币市值
恒星币 - 比特币
Pyth Network - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Prom - 比特币行情
Virtuals - 比特币
莱特币 - 比特币
LayerZero - 币种排行
比特币 - 比特币行情
QQQB - 比特币行情
瑞波币 - 比特币
Ripple USD - 比特币
United Stables - 比特币
EigenCloud - 比特币行情
达世币 - 以太坊ETH价格
Particle - 比特币行情
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
KernelDAO - 数字货币市值
Curve DAO - 数字货币市值
Sui - BTC行情
QQQB - 数字货币市值
Aster - 数字货币市值
Spark - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
QQQB - 数字货币市值
USDC - 数字货币市值
Tokamak - 加密货币行情
POL - 加密货币行情
Chainlink - 数字货币市值
Zama - 数字货币市值
BEAMX - 比特币
瑞波币 - 比特币
Zama - 数字货币市值