GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$8.69
-50.40%
≈ ￥57.354
(-$8.83)
更新于 2026-10-30 17:35:04
24H 最高$18.25
24H 最低$8.06
今日开盘$17.52
24H 成交量$1,259.59万
流通市值$345.61万
24H 涨跌额(-$8.83)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $40.19万 | $2,555.73万 | -2.46% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $610.39万 | $1.03亿 | -11.01% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
RLC云算宝
|
$0.5202 | $0.55 | $0.432 | $278.21万 | $4,470.02万 | 3.54% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 280 |
KMNOKamino
|
$0.03336 | $0.03826 | $0.03318 | $100.80万 | $2.21亿 | -10.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.007654 | $0.00895 | $0.007449 | $114.24万 | $949.78万 | -11.67% |
| 309 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.20万 | $1,795.00万 | -5.26% |
| 482 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.45万 | $4,539.06万 | -1.47% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.58 | $163.76 | $150.11 | $279.18万 | $2,011.16万 | -3.36% |
| 417 |
WINWINkLink
|
$0.00006496 | $0.00006754 | $0.00006328 | $57.00万 | $351.57万 | 2.41% |
| 538 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.73万 | $2,553.90万 | 0.65% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000767 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.16% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Hedera - 比特币
Internet - 比特币
Arbitrum - BTC行情
达世币 - 加密货币行情
Aptos - 比特币行情
币安币 - 以太坊ETH价格
Internet - 比特币
Optimism - 数字货币市值
Particle - 比特币
Pyth Network - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - BTC行情
Render - 币种排行
USDC - 币种排行
Ondo - 币种排行
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
BEAMX - 比特币
应用链 - 数字货币市值
Bittensor - 数字货币市值
QQQB - BTC行情
PAX Gold - 比特币行情
Pyth Network - 加密货币行情
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 比特币
StraitsX XUSD - BTC行情
POL - 比特币行情
PancakeSwap - 比特币行情
Starknet - 以太坊ETH价格
EUR - 比特币行情
Initia - 币种排行
Ethena - BTC行情
Raydium - 比特币
Bittensor - 比特币
Particle - 币种排行
应用链 - 数字货币市值
Internet - 加密货币行情
Artificial - 币种排行