24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06292
24H 成交量$90.77万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUCTIONBounce
|
$3.222 | $3.47 | $3.15 | $41.53万 | $2,555.73万 | -2.36% |
| 92 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $642.68万 | $1.03亿 | -11.11% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 195 |
RLC云算宝
|
$0.5123 | $0.5216 | $0.432 | $181.72万 | $4,470.02万 | 2.24% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.12 | $8.47 | $46.33万 | $453.18万 | 0.46% |
| 257 |
KMNOKamino
|
$0.03373 | $0.03871 | $0.03318 | $112.61万 | $2.21亿 | -11.26% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007743 | $0.009276 | $0.007449 | $211.42万 | $949.78万 | -7.06% |
| 304 |
WCTWalletConnect Token
|
$0.03288 | $0.03724 | $0.03111 | $84.40万 | $1,795.00万 | -6.38% |
| 491 |
BARDLombard
|
$0.1049 | $0.1162 | $0.1007 | $38.57万 | $4,539.06万 | -3.50% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.85 | $163.76 | $150.11 | $262.04万 | $2,011.16万 | -1.70% |
| 460 |
WINWINkLink
|
$0.0000668 | $0.00006754 | $0.00006292 | $44.84万 | $351.57万 | 5.40% |
| 525 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $31.86万 | $2,553.90万 | -0.73% |
| 399 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.51万 | $3,975.05万 | -4.18% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 加密货币行情
Pendle - 币种排行
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 币种排行
艾达币 - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 比特币
Horizen - 加密货币行情
Curve DAO - 加密货币行情
EUR - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 比特币行情
Sei - BTC行情
Pyth Network - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 数字货币市值
应用链 - 数字货币市值
瑞波币 - 比特币行情
Avalanche - BTC行情
Aave - 币种排行
Hyperliquid - 比特币行情
Official Trump - 加密货币行情
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
Aave - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 币种排行
Aptos - 币种排行
BFUSD - 币种排行
Render - 比特币
Polkadot - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
牛来 - 比特币
Quant - 比特币