24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0628
24H 成交量$1,268.45万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $40.20万 | $2,555.73万 | -3.00% |
| 93 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $641.39万 | $1.03亿 | -10.52% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $202.64万 | $4,470.02万 | -0.63% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $58.01万 | $453.18万 | -0.23% |
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 225 |
GLMRMoonbeam
|
$0.007789 | $0.009144 | $0.007449 | $150.84万 | $949.78万 | -12.56% |
| 313 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.06万 | $1,795.00万 | -5.78% |
| 487 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $40.71万 | $4,539.06万 | -2.41% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154 | $163.76 | $150.11 | $269.34万 | $2,011.16万 | -2.08% |
| 437 |
WINWINkLink
|
$0.00006708 | $0.00006754 | $0.00006292 | $50.75万 | $351.57万 | 6.09% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.57% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.26万 | $3,975.05万 | -3.05% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 币种排行
币安币 - 加密货币行情
狗币 - BTC行情
Quant - BTC行情
Zama - 加密货币行情
USD1 - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 比特币行情
Gitcoin - 比特币行情
恒星币 - BTC行情
Polkadot - 数字货币市值
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 比特币行情
Zama - 加密货币行情
Lido DAO - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币
PancakeSwap - 数字货币市值
QQQB - 比特币
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Sky - 比特币行情
United Stables - 比特币
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币
World Liberty - 比特币行情
Sky - 加密货币行情
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 比特币
Injective - 数字货币市值
Initia - BTC行情
Worldcoin - 比特币行情