24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000695
24H 成交量$70.36万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.15 | $40.57万 | $2,555.73万 | -2.57% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $609.93万 | $1.03亿 | -11.57% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 149 |
RLC云算宝
|
$0.5309 | $0.55 | $0.432 | $286.83万 | $4,470.02万 | 5.74% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 280 |
KMNOKamino
|
$0.03335 | $0.03826 | $0.03318 | $100.84万 | $2.21亿 | -10.76% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.007624 | $0.00895 | $0.007449 | $113.69万 | $949.78万 | -11.75% |
| 310 |
WCTWalletConnect Token
|
$0.03304 | $0.03724 | $0.03111 | $86.17万 | $1,795.00万 | -5.19% |
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.49万 | $4,539.06万 | -1.65% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.57 | $163.76 | $150.11 | $279.12万 | $2,011.16万 | -3.35% |
| 416 |
WINWINkLink
|
$0.00006506 | $0.00006754 | $0.00006337 | $57.07万 | $351.57万 | 2.67% |
| 539 |
MTLMetal DAO
|
$0.2646 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.84% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.78% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Celestia - 币种排行
应用链 - 比特币
QQQB - 加密货币行情
Hedera - 比特币
Solana - 以太坊ETH价格
MarsCoin - 比特币
USDC - 数字货币市值
Gram - BTC行情
以太坊 - 以太坊ETH价格
USDC - 比特币
Internet - 数字货币市值
Sky - 以太坊ETH价格
瑞波币 - 比特币
Initia - BTC行情
狗币 - 加密货币行情
Celestia - 比特币
Initia - 比特币
QQQB - 数字货币市值
Ether.fi - BTC行情
Pudgy Penguins - 比特币
Arbitrum - BTC行情
Injective - 比特币行情
Ethena - 比特币行情
Initia - 币种排行
Plasma - 比特币
Official Trump - 数字货币市值
First Digital - BTC行情
Ondo - 加密货币行情
Tokamak - 比特币行情
Render - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ondo - 比特币行情
Aave - 数字货币市值
Pyth Network - 比特币
RWUSD - 加密货币行情
Artificial - BTC行情
Raydium - 币种排行
波场 - 比特币