24H 最高$3.32
24H 最低$2.75
今日开盘$3.17
24H 成交量$75.39万
流通市值$2,677.66万
24H 涨跌额(-$0.30)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.232 | $3.47 | $3.15 | $40.58万 | $2,555.73万 | -2.42% |
| 93 |
CHIPUSD.AI
|
$0.04202 | $0.05286 | $0.04041 | $639.77万 | $1.03亿 | -12.53% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 190 |
RLC云算宝
|
$0.5004 | $0.5217 | $0.432 | $196.45万 | $4,470.02万 | -3.94% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.78万 | $453.18万 | -0.46% |
| 265 |
KMNOKamino
|
$0.03364 | $0.03826 | $0.03318 | $108.56万 | $2.21亿 | -11.52% |
| 427 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GLMRMoonbeam
|
$0.007752 | $0.009276 | $0.007449 | $203.36万 | $949.78万 | -12.08% |
| 305 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $84.62万 | $1,795.00万 | -7.22% |
| 490 |
BARDLombard
|
$0.1047 | $0.1162 | $0.1007 | $39.39万 | $4,539.06万 | -4.12% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.54 | $163.76 | $150.11 | $265.85万 | $2,011.16万 | -2.06% |
| 446 |
WINWINkLink
|
$0.00006515 | $0.00006754 | $0.00006292 | $47.45万 | $351.57万 | 3.02% |
| 526 |
MTLMetal DAO
|
$0.261 | $0.2728 | $0.2504 | $32.18万 | $2,553.90万 | -0.95% |
| 405 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -4.30% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
币安币 - 数字货币市值
瑞波币 - 币种排行
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Pepe - 比特币行情
应用链 - BTC行情
瑞波币 - BTC行情
Ripple USD - 币种排行
EUR - 加密货币行情
Raydium - 币种排行
Chainlink - 加密货币行情
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Sei - 加密货币行情
Official Trump - 比特币行情
EUR - 比特币行情
比特币 - 数字货币市值
PancakeSwap - 数字货币市值
Pepe - 比特币
Gitcoin - 比特币
Initia - 以太坊ETH价格
United Stables - 币种排行
Ether.fi - 加密货币行情
Horizen - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
Celo - 比特币
USD1 - 以太坊ETH价格
Polkadot - 比特币
Ondo - BTC行情
比特币 - 以太坊ETH价格
Plasma - 比特币行情
Pendle - 数字货币市值
MarsCoin - 币种排行
Avalanche - BTC行情
Horizen - 比特币