24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUCTIONBounce
|
$3.238 | $3.47 | $3.15 | $41.12万 | $2,555.73万 | -1.94% |
| 92 |
CHIPUSD.AI
|
$0.04266 | $0.05286 | $0.04041 | $641.17万 | $1.03亿 | -11.37% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 195 |
RLC云算宝
|
$0.5108 | $0.5216 | $0.432 | $183.44万 | $4,470.02万 | 0.85% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.38万 | $453.18万 | 0.46% |
| 258 |
KMNOKamino
|
$0.03391 | $0.03871 | $0.03318 | $111.85万 | $2.21亿 | -11.44% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007748 | $0.009276 | $0.007449 | $211.18万 | $949.78万 | -7.74% |
| 305 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.48万 | $1,795.00万 | -6.54% |
| 492 |
BARDLombard
|
$0.1052 | $0.1162 | $0.1007 | $38.61万 | $4,539.06万 | -3.31% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.85 | $163.76 | $150.11 | $261.91万 | $2,011.16万 | -1.91% |
| 457 |
WINWINkLink
|
$0.000067 | $0.00006754 | $0.00006292 | $45.28万 | $351.57万 | 5.51% |
| 525 |
MTLMetal DAO
|
$0.2614 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | -0.42% |
| 400 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.43万 | $3,975.05万 | -4.17% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Artificial - 加密货币行情
比特币 - 币种排行
莱特币 - BTC行情
Internet - 比特币
EUR - 加密货币行情
大零币 - 比特币行情
Tokamak - 数字货币市值
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - BTC行情
Aave - BTC行情
Hyperliquid - 比特币
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Lido DAO - BTC行情
Sui - 比特币行情
Tether Gold - 比特币
PancakeSwap - BTC行情
World Liberty - 比特币行情
Solana - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
PancakeSwap - BTC行情
Avalanche - 比特币行情
大零币 - 比特币
恒星币 - 加密货币行情
Initia - 比特币
Solana - 数字货币市值
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
艾达币 - BTC行情
Bittensor - 数字货币市值
Pump.fun - 比特币
Celestia - 比特币行情
Artificial Inu - 加密货币行情