Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.76
-5.04%
≈ ￥889.416
(-$7.15)
更新于 2026-10-30 13:15:03
24H 最高$145.25
24H 最低$132.65
今日开盘$141.91
24H 成交量$103.21万
流通市值$603.73万
24H 涨跌额(-$7.15)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.268 | $3.47 | $3.15 | $40.23万 | $2,555.73万 | -1.63% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $640.08万 | $1.03亿 | -12.65% |
| 492 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.63万 | $4,470.02万 | -1.21% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.34万 | $453.18万 | 0.11% |
| 262 |
KMNOKamino
|
$0.03385 | $0.03871 | $0.03318 | $110.97万 | $2.21亿 | -11.73% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007449 | $211.47万 | $949.78万 | -7.67% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.78% |
| 491 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.85万 | $4,539.06万 | -3.83% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$154.79 | $163.76 | $150.11 | $259.33万 | $2,011.16万 | -2.40% |
| 456 |
WINWINkLink
|
$0.00006662 | $0.00006754 | $0.00006292 | $45.51万 | $351.57万 | 5.56% |
| 525 |
MTLMetal DAO
|
$0.2607 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.03% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -4.04% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
USD.AI - 比特币
Aave - 数字货币市值
Artificial - 比特币
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - 加密货币行情
Zama - 加密货币行情
Solana - 比特币
Starknet - BTC行情
USDC - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币行情
USD1 - BTC行情
Sky - 以太坊ETH价格
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情
Bittensor - 比特币行情
Starknet - 比特币
Pendle - 比特币行情
波场 - 比特币行情
Raydium - 币种排行
Bubblemaps - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 比特币
瑞波币 - 比特币
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Zama - 比特币
Sui - 比特币
Pudgy Penguins - 加密货币行情
Curve DAO - BTC行情
Sei - 比特币
Uniswap - 币种排行
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币