Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-5.46%
≈ ￥2.5146
(-$0.02)
更新于 2026-10-30 13:50:01
24H 最高$0.431
24H 最低$0.362
今日开盘$0.403
24H 成交量$73.00万
流通市值$702.10万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AUCTIONBounce
|
$3.247 | $3.47 | $3.15 | $40.45万 | $2,555.73万 | -2.11% |
| 93 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $639.06万 | $1.03亿 | -12.14% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 196 |
RLC云算宝
|
$0.5096 | $0.5217 | $0.432 | $189.37万 | $4,470.02万 | -1.74% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.47 | $46.28万 | $453.18万 | -0.68% |
| 265 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.89万 | $2.21亿 | -11.53% |
| 425 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 305 |
WCTWalletConnect Token
|
$0.03285 | $0.03724 | $0.03111 | $84.50万 | $1,795.00万 | -6.89% |
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$155.19 | $163.76 | $150.11 | $265.80万 | $2,011.16万 | -1.95% |
| 448 |
WINWINkLink
|
$0.00006562 | $0.00006754 | $0.00006292 | $47.21万 | $351.57万 | 3.96% |
| 525 |
MTLMetal DAO
|
$0.2623 | $0.2728 | $0.2504 | $32.13万 | $2,553.90万 | -0.64% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.60万 | $3,975.05万 | -3.67% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Worldcoin - 比特币
Celestia - 币种排行
Sei - 加密货币行情
Ripple USD - 比特币
LayerZero - 币种排行
Ethena - 数字货币市值
Tokamak - BTC行情
瑞波币 - 以太坊ETH价格
Particle - 数字货币市值
Gram - 比特币行情
RWUSD - 数字货币市值
牛来 - BTC行情
Starknet - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 数字货币市值
Celo - 比特币
Render - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 比特币
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Curve DAO - 比特币
Aptos - 比特币行情
Tokamak - 比特币
Tether Gold - 加密货币行情
Starknet - 加密货币行情
Polkadot - 比特币
Aster - BTC行情
Aptos - BTC行情
RWUSD - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 比特币
瑞波币 - 数字货币市值
Curve DAO - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
Curve DAO - BTC行情