24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06455
24H 成交量$562.73万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.224 | $3.47 | $3.15 | $41.07万 | $2,555.73万 | -2.36% |
| 94 |
CHIPUSD.AI
|
$0.0426 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.97% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 183 |
RLC云算宝
|
$0.5011 | $0.5217 | $0.432 | $199.01万 | $4,470.02万 | -1.24% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $49.59万 | $453.18万 | -0.57% |
| 265 |
KMNOKamino
|
$0.03384 | $0.03826 | $0.03318 | $108.33万 | $2.21亿 | -10.57% |
| 428 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
GLMRMoonbeam
|
$0.007853 | $0.0092 | $0.007449 | $182.59万 | $949.78万 | -12.31% |
| 307 |
WCTWalletConnect Token
|
$0.03273 | $0.03724 | $0.03111 | $84.56万 | $1,795.00万 | -6.33% |
| 486 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.81万 | $4,539.06万 | -3.59% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.66 | $163.76 | $150.11 | $266.51万 | $2,011.16万 | -1.83% |
| 444 |
WINWINkLink
|
$0.00006663 | $0.00006754 | $0.00006292 | $48.72万 | $351.57万 | 5.54% |
| 527 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.04% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.46万 | $3,975.05万 | -3.80% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aster - 比特币行情
USD1 - 比特币行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 数字货币市值
恒星币 - BTC行情
Raydium - 币种排行
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
Uniswap - 加密货币行情
Curve DAO - 比特币
Bonk - 币种排行
Aptos - 比特币
Tether Gold - BTC行情
Celo - 比特币行情
Sei - 加密货币行情
Injective - 加密货币行情
Tokamak - 加密货币行情
Sui - 加密货币行情
Chainlink - 比特币
艾达币 - 数字货币市值
Ondo - 数字货币市值
Initia - 币种排行
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 加密货币行情
Pendle - 以太坊ETH价格
Particle - 币种排行
RWUSD - 比特币
PAX Gold - 币种排行
Gram - BTC行情
Bittensor - 比特币
RWUSD - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 数字货币市值