Super Micro Computer (bStocks
SMCIB · 美元计价
$33.04
-4.98%
≈ ￥218.064
(-$1.73)
更新于 2026-10-30 14:30:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.77
24H 成交量$14.20万
流通市值$193.64万
24H 涨跌额(-$1.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUCTIONBounce
|
$3.242 | $3.47 | $3.15 | $41.20万 | $2,555.73万 | -1.82% |
| 94 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04041 | $640.90万 | $1.03亿 | -10.72% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 183 |
RLC云算宝
|
$0.5041 | $0.5217 | $0.432 | $199.59万 | $4,470.02万 | -0.57% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $50.14万 | $453.18万 | -0.12% |
| 265 |
KMNOKamino
|
$0.03396 | $0.03826 | $0.03318 | $108.30万 | $2.21亿 | -10.42% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
GLMRMoonbeam
|
$0.007865 | $0.009144 | $0.007449 | $169.04万 | $949.78万 | -12.85% |
| 306 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $84.59万 | $1,795.00万 | -5.81% |
| 485 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $40.41万 | $4,539.06万 | -3.32% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.7 | $163.76 | $150.11 | $268.94万 | $2,011.16万 | -1.75% |
| 440 |
WINWINkLink
|
$0.00006667 | $0.00006754 | $0.00006292 | $49.14万 | $351.57万 | 5.42% |
| 527 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | 0.15% |
| 406 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.66万 | $3,975.05万 | -2.92% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Worldcoin - 币种排行
Pepe - 以太坊ETH价格
Ethena USDe - 比特币行情
Particle - 加密货币行情
Pendle - 比特币行情
Internet - 币种排行
Ether.fi - 币种排行
Gram - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Aptos - 比特币行情
Bubblemaps - 数字货币市值
Starknet - BTC行情
MarsCoin - 比特币行情
Celestia - 数字货币市值
比特现金 - 币种排行
LayerZero - 比特币行情
Chainlink - 比特币
LayerZero - 比特币
Uniswap - 币种排行
瑞波币 - 币种排行
Pepe - 币种排行
Ondo - 币种排行
Curve DAO - 加密货币行情
NEAR Protocol - 比特币
牛来 - 加密货币行情
Aptos - BTC行情
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
QQQB - 比特币
Polkadot - 比特币
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
Worldcoin - 比特币行情
Sei - 比特币行情
United Stables - 币种排行