24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00175
24H 成交量$1,211.22万
流通市值$875.18万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUCTIONBounce
|
$3.354 | $3.42 | $3.23 | $18.40万 | $2,436.61万 | 2.16% |
| 126 |
CHIPUSD.AI
|
$0.04295 | $0.0451 | $0.04231 | $181.45万 | $8,849.36万 | -2.39% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 148 |
RLC云算宝
|
$0.4777 | $0.5085 | $0.4 | $138.28万 | $4,163.95万 | -5.43% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.69 | $7.78 | $26.99万 | $425.57万 | -1.09% |
| 213 |
KMNOKamino
|
$0.03196 | $0.03372 | $0.03134 | $81.15万 | $1.94亿 | -4.31% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007897 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.13% |
| 351 |
WCTWalletConnect Token
|
$0.03468 | $0.036 | $0.03306 | $41.47万 | $1,661.58万 | 4.49% |
| 575 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.95万 | $4,294.29万 | 4.19% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$145.84 | $149.65 | $137.40 | $148.17万 | $1,751.81万 | -2.37% |
| 492 |
WINWINkLink
|
$0.00006429 | $0.00006607 | $0.0000638 | $22.20万 | $5,923.42万 | -0.79% |
| 379 |
MTLMetal DAO
|
$0.2739 | $0.2795 | $0.2619 | $37.43万 | $2,499.95万 | 3.87% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.13万 | $3,774.55万 | -0.78% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Blur - 加密货币行情
BEAMX - BTC行情
Official Trump - BTC行情
Particle - 数字货币市值
EigenCloud - BTC行情
First Digital - BTC行情
Injective - 币种排行
Sky - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 比特币
Reserve Rights - BTC行情
Stacks - 数字货币市值
比特币
Plasma - 比特币
Sui - 币种排行
Gitcoin - 以太坊ETH价格
NFP - BTC行情
First Digital - 加密货币行情
波场 - 比特币
Sei - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 比特币
PAX Gold - 数字货币市值
Ethena - 数字货币市值
应用链 - 以太坊ETH价格
Quant - 数字货币市值
POL - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 以太坊ETH价格
World Liberty - 币种排行
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
Initia - 以太坊ETH价格