24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000781
24H 成交量$27.19万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -3.35% |
| 94 |
CHIPUSD.AI
|
$0.04268 | $0.05286 | $0.04041 | $640.02万 | $1.03亿 | -10.05% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 182 |
RLC云算宝
|
$0.5058 | $0.5217 | $0.432 | $202.69万 | $4,470.02万 | 1.40% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $58.77万 | $453.18万 | -2.30% |
| 264 |
KMNOKamino
|
$0.03383 | $0.03826 | $0.03318 | $108.23万 | $2.21亿 | -10.41% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
GLMRMoonbeam
|
$0.007804 | $0.009144 | $0.007449 | $147.66万 | $949.78万 | -13.58% |
| 306 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $86.20万 | $1,795.00万 | -5.65% |
| 486 |
BARDLombard
|
$0.1057 | $0.1162 | $0.1007 | $40.89万 | $4,539.06万 | -1.86% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154.02 | $163.76 | $150.11 | $269.15万 | $2,011.16万 | -1.95% |
| 428 |
WINWINkLink
|
$0.00006601 | $0.00006754 | $0.00006292 | $53.26万 | $351.57万 | 4.76% |
| 535 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $31.83万 | $2,553.90万 | 0.96% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.24万 | $3,975.05万 | -2.92% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
POL - 币种排行
Artificial Inu - 数字货币市值
World Liberty - 加密货币行情
Official Trump - 数字货币市值
Sky - 比特币
Pepe - BTC行情
PancakeSwap - 比特币行情
USDC - 比特币行情
Hedera - 比特币行情
PancakeSwap - 比特币
Ondo - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - BTC行情
Quant - 加密货币行情
大零币 - BTC行情
Render - 比特币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
Filecoin - 数字货币市值
Caldera - 币种排行
Hyperliquid - 加密货币行情
Aave - 比特币
Lido DAO - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 比特币
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ethena USDe - 数字货币市值
艾达币 - BTC行情
Tether Gold - 比特币
MarsCoin - 比特币行情
EUR - 比特币行情
Gitcoin - 比特币行情
牛来 - BTC行情
Tokamak - 数字货币市值
USD1 - 数字货币市值
QQQB - 比特币
USDC - 加密货币行情
BFUSD - BTC行情