24H 最高$260.30
24H 最低$220.20
今日开盘$250
24H 成交量$3,815.83万
流通市值$30.20亿
24H 涨跌额(-$13.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$70.7 -23.82%
Aave
$126.28 -3.70%
SpaceX (bStocks Tokenized StocSPCXB
$140.26 -2.69%
First Digital USDFDUSD
$0.9978 -0.06%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.12 -14.07%
Pump.fun
$0.004114 -3.81%
Circle Internet Group (bStocksCRCLB
$76.64 -3.84%
艾达币ADA
$0.1935 -2.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.227 | $3.47 | $3.15 | $40.54万 | $2,555.73万 | -2.57% |
| 93 |
CHIPUSD.AI
|
$0.04222 | $0.05286 | $0.04041 | $639.90万 | $1.03亿 | -11.82% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 193 |
RLC云算宝
|
$0.5042 | $0.5217 | $0.432 | $193.09万 | $4,470.02万 | -2.53% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $46.32万 | $453.18万 | -0.91% |
| 265 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -11.39% |
| 427 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007757 | $0.009276 | $0.007449 | $208.53万 | $949.78万 | -10.55% |
| 305 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $84.60万 | $1,795.00万 | -7.22% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.29万 | $4,539.06万 | -4.12% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.49 | $163.76 | $150.11 | $265.55万 | $2,011.16万 | -2.15% |
| 448 |
WINWINkLink
|
$0.00006556 | $0.00006754 | $0.00006292 | $47.30万 | $351.57万 | 3.88% |
| 526 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.99% |
| 405 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $19.57万 | $3,975.05万 | -3.92% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
EUR - 比特币
Sky - BTC行情
Worldcoin - 比特币
Initia - 加密货币行情
牛来 - 比特币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Caldera - 比特币行情
应用链 - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 币种排行
Sui - 加密货币行情
THORChain - 以太坊ETH价格
Ethena - 币种排行
应用链 - 数字货币市值
Sky - 比特币
Arbitrum - 加密货币行情
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pendle - 数字货币市值
Solana - BTC行情
Ethena - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Aave - 币种排行
LayerZero - 比特币行情
BEAMX - 数字货币市值
Uniswap - BTC行情
Lido DAO - 数字货币市值
Curve DAO - 比特币
Render - 币种排行
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
Horizen - BTC行情
Nillion - 比特币
应用链 - 以太坊ETH价格
Uniswap - 比特币行情