24H 最高$1.00
24H 最低$0.98
今日开盘$1.001
24H 成交量$1,193.05万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $39.85万 | $2,555.73万 | -2.34% |
| 93 |
CHIPUSD.AI
|
$0.04214 | $0.05286 | $0.04041 | $613.28万 | $1.03亿 | -11.42% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 165 |
RLC云算宝
|
$0.5445 | $0.55 | $0.432 | $243.44万 | $4,470.02万 | 8.23% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 306 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.11% |
| 484 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $41.68万 | $4,539.06万 | -1.84% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.3 | $163.76 | $150.11 | $277.54万 | $2,011.16万 | -2.90% |
| 422 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006316 | $55.55万 | $351.57万 | 3.82% |
| 537 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $32.00万 | $2,553.90万 | 0.27% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
POL - 加密货币行情
Ether.fi - 比特币行情
Plasma - 数字货币市值
Arbitrum - BTC行情
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
波场 - 加密货币行情
Ripple USD - 币种排行
Aave - BTC行情
Chainlink - 比特币
USD.AI - 加密货币行情
应用链 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Aster - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - BTC行情
Optimism - 比特币
Pump.fun - 加密货币行情
Aster - 币种排行
MarsCoin - 比特币行情
THORChain - 比特币行情
Gram - 比特币行情
Tokamak - 比特币
Artificial - 比特币
LayerZero - 数字货币市值
Hedera - 数字货币市值
Aster - 币种排行
Artificial - 加密货币行情
Gram - 比特币
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Artificial - BTC行情