24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUCTIONBounce
|
$3.211 | $3.47 | $3.15 | $41.51万 | $2,555.73万 | -2.49% |
| 92 |
CHIPUSD.AI
|
$0.04265 | $0.05286 | $0.04041 | $642.20万 | $1.03亿 | -10.77% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 196 |
RLC云算宝
|
$0.5137 | $0.5216 | $0.432 | $181.08万 | $4,470.02万 | 2.47% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.33万 | $453.18万 | 0.69% |
| 257 |
KMNOKamino
|
$0.03372 | $0.03871 | $0.03318 | $112.60万 | $2.21亿 | -11.26% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007738 | $0.009276 | $0.007449 | $211.30万 | $949.78万 | -6.91% |
| 304 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.32万 | $1,795.00万 | -6.45% |
| 492 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $38.49万 | $4,539.06万 | -3.23% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.87 | $163.76 | $150.11 | $262.03万 | $2,011.16万 | -1.53% |
| 460 |
WINWINkLink
|
$0.00006695 | $0.00006754 | $0.00006292 | $44.56万 | $351.57万 | 5.67% |
| 525 |
MTLMetal DAO
|
$0.2594 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -0.99% |
| 398 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.47万 | $3,975.05万 | -3.92% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Pepe - 比特币
Render - 币种排行
Ondo - BTC行情
Ethena USDe - 以太坊ETH价格
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 币种排行
Nillion - 比特币行情
莱特币 - 以太坊ETH价格
Pepe - 币种排行
Celestia - BTC行情
Pump.fun - 币种排行
Sui - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
BFUSD - 币种排行
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
Initia - 比特币
Quant - 币种排行
Pyth Network - 加密货币行情
比特现金 - 比特币
Katana - 数字货币市值
Gram - BTC行情
United Stables - BTC行情
USDC - BTC行情
THORChain - 币种排行
Initia - 以太坊ETH价格
BFUSD - 币种排行
币安币 - 币种排行